2018-01-14T10:24:04.226Z|I-OCEAN7-304-0616641|  23.48   8.809  33.934  31.815 1481.9534 02:40:07.75M
2018-01-14T10:24:09.292Z|I-OCEAN7-304-0616641|  23.53   8.809  33.935  31.815 1481.9545 02:40:12.81M
2018-01-14T10:24:14.357Z|I-OCEAN7-304-0616641|  23.43   8.808  33.927  31.808 1481.9427 02:40:17.88M
2018-01-14T10:24:19.423Z|I-OCEAN7-304-0616641|  23.50   8.808  33.929  31.809 1481.9452 02:40:22.94M
2018-01-14T10:24:24.488Z|I-OCEAN7-304-0616641|  23.48   8.808  33.914  31.794 1481.9257 02:40:28.03M
2018-01-14T10:24:29.552Z|I-OCEAN7-304-0616641|  23.41   8.808  33.987  31.870 1482.0171 02:40:33.09M
2018-01-14T10:24:34.614Z|I-OCEAN7-304-0616641|  23.43   8.808  33.961  31.843 1481.9838 02:40:38.15M
2018-01-14T10:24:39.680Z|I-OCEAN7-304-0616641|  23.43   8.808  33.961  31.843 1481.9839 02:40:43.21M
2018-01-14T10:24:44.743Z|I-OCEAN7-304-0616641|  23.43   8.808  33.960  31.842 1481.9822 02:40:48.28M
2018-01-14T10:24:49.811Z|I-OCEAN7-304-0616641|  23.51   8.807  33.960  31.842 1481.9830 02:40:53.34M
2018-01-14T10:24:54.879Z|I-OCEAN7-304-0616641|  23.42   8.807  33.967  31.850 1481.9900 02:40:58.41M
2018-01-14T10:24:59.942Z|I-OCEAN7-304-0616641|  23.52   8.807  33.996  31.880 1482.0277 02:41:03.48M