2018-01-14T10:22:02.670Z|I-OCEAN7-304-0616641|  23.47   8.812  34.164  32.050 1482.2550 02:38:06.19M
2018-01-14T10:22:07.731Z|I-OCEAN7-304-0616641|  23.48   8.812  34.158  32.044 1482.2490 02:38:11.26M
2018-01-14T10:22:12.794Z|I-OCEAN7-304-0616641|  23.48   8.813  34.130  32.015 1482.2142 02:38:16.32M
2018-01-14T10:22:17.865Z|I-OCEAN7-304-0616641|  23.47   8.813  34.130  32.015 1482.2142 02:38:21.38M
2018-01-14T10:22:22.925Z|I-OCEAN7-304-0616641|  23.44   8.813  34.088  31.971 1482.1616 02:38:26.45M
2018-01-14T10:22:27.993Z|I-OCEAN7-304-0616641|  23.44   8.813  34.089  31.971 1482.1626 02:38:31.51M
2018-01-14T10:22:33.059Z|I-OCEAN7-304-0616641|  23.40   8.813  34.037  31.918 1482.0946 02:38:36.58M
2018-01-14T10:22:38.124Z|I-OCEAN7-304-0616641|  23.49   8.813  34.013  31.893 1482.0645 02:38:41.64M
2018-01-14T10:22:43.188Z|I-OCEAN7-304-0616641|  23.43   8.812  33.989  31.869 1482.0321 02:38:46.71M
2018-01-14T10:22:48.251Z|I-OCEAN7-304-0616641|  23.44   8.812  33.990  31.869 1482.0317 02:38:51.77M
2018-01-14T10:22:53.316Z|I-OCEAN7-304-0616641|  23.45   8.812  34.019  31.900 1482.0685 02:38:56.83M
2018-01-14T10:22:58.382Z|I-OCEAN7-304-0616641|  23.45   8.811  33.889  31.766 1481.9020 02:39:01.90M