2018-01-14T10:17:03.837Z|I-OCEAN7-304-0616641|  23.48   8.807  33.916  31.796 1481.9263 02:33:07.34M
2018-01-14T10:17:08.899Z|I-OCEAN7-304-0616641|  23.44   8.807  33.950  31.833 1481.9684 02:33:12.41M
2018-01-14T10:17:13.965Z|I-OCEAN7-304-0616641|  23.48   8.808  33.920  31.800 1481.9327 02:33:17.47M
2018-01-14T10:17:19.031Z|I-OCEAN7-304-0616641|  23.47   8.808  33.964  31.846 1481.9889 02:33:22.54M
2018-01-14T10:17:24.096Z|I-OCEAN7-304-0616641|  23.50   8.808  33.941  31.823 1481.9614 02:33:27.60M
2018-01-14T10:17:29.158Z|I-OCEAN7-304-0616641|  23.49   8.808  33.915  31.795 1481.9285 02:33:32.67M
2018-01-14T10:17:34.223Z|I-OCEAN7-304-0616641|  23.49   8.809  33.907  31.786 1481.9189 02:33:37.73M
2018-01-14T10:17:39.291Z|I-OCEAN7-304-0616641|  23.49   8.809  33.907  31.786 1481.9191 02:33:42.79M
2018-01-14T10:17:44.354Z|I-OCEAN7-304-0616641|  23.44   8.809  33.858  31.735 1481.8564 02:33:47.86M
2018-01-14T10:17:49.420Z|I-OCEAN7-304-0616641|  23.46   8.809  33.890  31.768 1481.8989 02:33:52.92M
2018-01-14T10:17:54.484Z|I-OCEAN7-304-0616641|  23.43   8.809  33.828  31.703 1481.8180 02:33:58.00M
2018-01-14T10:17:59.547Z|I-OCEAN7-304-0616641|  23.44   8.809  33.835  31.711 1481.8276 02:34:03.07M