2018-01-14T10:15:02.536Z|I-OCEAN7-304-0616641|  23.45   8.809  33.949  31.830 1481.9711 02:31:06.04M
2018-01-14T10:15:07.601Z|I-OCEAN7-304-0616641|  23.44   8.809  33.875  31.753 1481.8766 02:31:11.11M
2018-01-14T10:15:12.665Z|I-OCEAN7-304-0616641|  23.45   8.809  33.931  31.811 1481.9479 02:31:16.17M
2018-01-14T10:15:17.776Z|I-OCEAN7-304-0616641|  23.45   8.809  33.924  31.804 1481.9396 02:31:21.24M
2018-01-14T10:15:22.798Z|I-OCEAN7-304-0616641|  23.45   8.809  33.926  31.807 1481.9423 02:31:26.35M
2018-01-14T10:15:27.859Z|I-OCEAN7-304-0616641|  23.43   8.808  33.923  31.803 1481.9379 02:31:31.37M
2018-01-14T10:15:32.926Z|I-OCEAN7-304-0616641|  23.43   8.809  33.922  31.802 1481.9375 02:31:36.43M
2018-01-14T10:15:37.991Z|I-OCEAN7-304-0616641|  23.43   8.809  33.921  31.801 1481.9366 02:31:41.49M
2018-01-14T10:15:43.058Z|I-OCEAN7-304-0616641|  23.43   8.809  33.941  31.822 1481.9612 02:31:46.56M
2018-01-14T10:15:48.119Z|I-OCEAN7-304-0616641|  23.48   8.809  33.912  31.791 1481.9247 02:31:51.62M
2018-01-14T10:15:53.188Z|I-OCEAN7-304-0616641|  23.48   8.809  34.004  31.888 1482.0435 02:31:56.68M
2018-01-14T10:15:58.251Z|I-OCEAN7-304-0616641|  23.44   8.809  33.953  31.834 1481.9769 02:32:01.75M