2018-01-14T10:13:01.237Z|I-OCEAN7-304-0616641|  23.43   8.806  33.971  31.855 1481.9935 02:29:04.73M
2018-01-14T10:13:06.301Z|I-OCEAN7-304-0616641|  23.43   8.806  33.961  31.845 1481.9806 02:29:09.79M
2018-01-14T10:13:11.365Z|I-OCEAN7-304-0616641|  23.40   8.806  33.962  31.846 1481.9814 02:29:14.85M
2018-01-14T10:13:16.434Z|I-OCEAN7-304-0616641|  23.45   8.806  33.963  31.847 1481.9836 02:29:19.92M
2018-01-14T10:13:21.499Z|I-OCEAN7-304-0616641|  23.41   8.806  33.929  31.812 1481.9391 02:29:25.00M
2018-01-14T10:13:26.562Z|I-OCEAN7-304-0616641|  23.48   8.807  33.950  31.833 1481.9677 02:29:30.07M
2018-01-14T10:13:31.630Z|I-OCEAN7-304-0616641|  23.40   8.807  33.914  31.796 1481.9209 02:29:35.13M
2018-01-14T10:13:36.692Z|I-OCEAN7-304-0616641|  23.47   8.805  33.935  31.819 1481.9456 02:29:40.20M
2018-01-14T10:13:41.757Z|I-OCEAN7-304-0616641|  23.39   8.805  33.936  31.820 1481.9443 02:29:45.26M
2018-01-14T10:13:46.821Z|I-OCEAN7-304-0616641|  23.41   8.805  33.916  31.799 1481.9192 02:29:50.32M
2018-01-14T10:13:51.888Z|I-OCEAN7-304-0616641|  23.41   8.807  33.925  31.807 1481.9375 02:29:55.39M
2018-01-14T10:13:56.951Z|I-OCEAN7-304-0616641|  23.40   8.808  33.923  31.804 1481.9354 02:30:00.45M