2018-01-14T10:11:04.744Z|I-OCEAN7-304-0616641|  23.44   8.808  33.988  31.871 1482.0203 02:27:08.24M
2018-01-14T10:11:09.811Z|I-OCEAN7-304-0616641|  23.41   8.808  33.980  31.863 1482.0078 02:27:13.30M
2018-01-14T10:11:14.872Z|I-OCEAN7-304-0616641|  23.46   8.807  33.998  31.883 1482.0313 02:27:18.37M
2018-01-14T10:11:19.937Z|I-OCEAN7-304-0616641|  23.38   8.807  33.998  31.883 1482.0280 02:27:23.43M
2018-01-14T10:11:25.002Z|I-OCEAN7-304-0616641|  23.39   8.806  33.998  31.883 1482.0267 02:27:28.49M
2018-01-14T10:11:30.066Z|I-OCEAN7-304-0616641|  23.39   8.807  33.998  31.882 1482.0305 02:27:33.56M
2018-01-14T10:11:35.134Z|I-OCEAN7-304-0616641|  23.42   8.808  34.010  31.894 1482.0468 02:27:38.62M
2018-01-14T10:11:40.200Z|I-OCEAN7-304-0616641|  23.42   8.808  34.029  31.913 1482.0717 02:27:43.69M
2018-01-14T10:11:45.264Z|I-OCEAN7-304-0616641|  23.48   8.808  33.951  31.832 1481.9730 02:27:48.75M
2018-01-14T10:11:50.328Z|I-OCEAN7-304-0616641|  23.42   8.808  34.008  31.892 1482.0464 02:27:53.81M
2018-01-14T10:11:55.394Z|I-OCEAN7-304-0616641|  23.42   8.809  33.867  31.744 1481.8655 02:27:58.88M