2018-01-14T10:09:03.444Z|I-OCEAN7-304-0616641|  23.47   8.807  33.949  31.831 1481.9681 02:25:06.92M
2018-01-14T10:09:08.511Z|I-OCEAN7-304-0616641|  23.41   8.807  33.949  31.831 1481.9677 02:25:12.00M
2018-01-14T10:09:13.575Z|I-OCEAN7-304-0616641|  23.43   8.807  33.961  31.844 1481.9827 02:25:17.07M
2018-01-14T10:09:18.637Z|I-OCEAN7-304-0616641|  23.48   8.807  33.962  31.845 1481.9845 02:25:22.13M
2018-01-14T10:09:23.706Z|I-OCEAN7-304-0616641|  23.44   8.807  33.964  31.847 1481.9857 02:25:27.19M
2018-01-14T10:09:28.863Z|I-OCEAN7-304-0616641|  23.38   8.807  34.000  31.885 1482.0313 02:25:32.26M
2018-01-14T10:09:33.836Z|I-OCEAN7-304-0616641|  23.40   8.807  34.035  31.921 1482.0765 02:25:37.41M
2018-01-14T10:09:38.898Z|I-OCEAN7-304-0616641|  23.40   8.804  34.003  31.891 1482.0275 02:25:42.39M
2018-01-14T10:09:43.966Z|I-OCEAN7-304-0616641|  23.40   8.803  34.004  31.892 1482.0267 02:25:47.45M
2018-01-14T10:09:49.030Z|I-OCEAN7-304-0616641|  23.41   8.807  34.087  31.976 1482.1432 02:25:52.51M
2018-01-14T10:09:54.094Z|I-OCEAN7-304-0616641|  23.41   8.808  34.023  31.908 1482.0630 02:25:57.58M
2018-01-14T10:09:59.158Z|I-OCEAN7-304-0616641|  23.41   8.808  33.980  31.863 1482.0100 02:26:02.64M