2018-01-14T10:04:04.871Z|I-OCEAN7-304-0616641|  23.39   8.806  33.945  31.829 1481.9574 02:20:08.34M
2018-01-14T10:04:09.939Z|I-OCEAN7-304-0616641|  23.39   8.805  33.945  31.829 1481.9563 02:20:13.41M
2018-01-14T10:04:15.003Z|I-OCEAN7-304-0616641|  23.40   8.805  33.933  31.817 1481.9403 02:20:18.47M
2018-01-14T10:04:20.066Z|I-OCEAN7-304-0616641|  23.40   8.805  33.932  31.816 1481.9382 02:20:23.54M
2018-01-14T10:04:25.131Z|I-OCEAN7-304-0616641|  23.40   8.804  33.921  31.805 1481.9232 02:20:28.60M
2018-01-14T10:04:30.198Z|I-OCEAN7-304-0616641|  23.32   8.804  33.929  31.813 1481.9315 02:20:33.66M
2018-01-14T10:04:35.260Z|I-OCEAN7-304-0616641|  23.40   8.804  33.930  31.815 1481.9338 02:20:38.73M
2018-01-14T10:04:40.327Z|I-OCEAN7-304-0616641|  23.40   8.804  33.994  31.882 1482.0156 02:20:43.79M
2018-01-14T10:04:45.392Z|I-OCEAN7-304-0616641|  23.40   8.804  33.995  31.882 1482.0165 02:20:48.85M
2018-01-14T10:04:50.458Z|I-OCEAN7-304-0616641|  23.40   8.804  33.965  31.851 1481.9779 02:20:53.92M
2018-01-14T10:04:55.523Z|I-OCEAN7-304-0616641|  23.41   8.804  33.956  31.841 1481.9667 02:20:59.00M