2018-01-14T10:02:03.573Z|I-OCEAN7-304-0616641|  23.33   8.806  33.906  31.787 1481.9073 02:18:07.05M
2018-01-14T10:02:08.640Z|I-OCEAN7-304-0616641|  23.33   8.806  33.907  31.789 1481.9088 02:18:12.11M
2018-01-14T10:02:13.704Z|I-OCEAN7-304-0616641|  23.38   8.806  33.892  31.773 1481.8915 02:18:17.17M
2018-01-14T10:02:18.770Z|I-OCEAN7-304-0616641|  23.38   8.807  33.981  31.865 1482.0055 02:18:22.23M
2018-01-14T10:02:23.836Z|I-OCEAN7-304-0616641|  23.43   8.807  34.020  31.906 1482.0574 02:18:27.30M
2018-01-14T10:02:28.900Z|I-OCEAN7-304-0616641|  23.36   8.807  34.021  31.907 1482.0569 02:18:32.36M
2018-01-14T10:02:33.966Z|I-OCEAN7-304-0616641|  23.36   8.805  33.960  31.845 1481.9730 02:18:37.43M
2018-01-14T10:02:38.768Z|I-OCEAN7-304-0616641|  23.41   8.804  33.916  31.800 1481.9160 02:18:42.49M
2018-01-14T10:02:43.834Z|I-OCEAN7-304-0616641|  23.34   8.804  33.916  31.799 1481.9163 02:18:47.30M
2018-01-14T10:02:48.899Z|I-OCEAN7-304-0616641|  23.39   8.805  33.971  31.856 1481.9886 02:18:52.36M
2018-01-14T10:02:53.963Z|I-OCEAN7-304-0616641|  23.37   8.805  33.928  31.811 1481.9343 02:18:57.43M
2018-01-14T10:02:59.030Z|I-OCEAN7-304-0616641|  23.37   8.806  33.917  31.799 1481.9214 02:19:02.49M