2018-01-14T10:00:02.277Z|I-OCEAN7-304-0616641|  23.32   8.805  33.938  31.822 1481.9452 02:16:05.73M
2018-01-14T10:00:07.341Z|I-OCEAN7-304-0616641|  23.32   8.805  33.983  31.868 1482.0038 02:16:10.79M
2018-01-14T10:00:12.406Z|I-OCEAN7-304-0616641|  23.37   8.806  33.932  31.815 1481.9414 02:16:15.85M
2018-01-14T10:00:17.471Z|I-OCEAN7-304-0616641|  23.32   8.806  33.964  31.848 1481.9832 02:16:20.92M
2018-01-14T10:00:22.536Z|I-OCEAN7-304-0616641|  23.33   8.807  33.972  31.856 1481.9941 02:16:26.00M
2018-01-14T10:00:27.601Z|I-OCEAN7-304-0616641|  23.32   8.807  33.973  31.856 1481.9957 02:16:31.07M
2018-01-14T10:00:32.664Z|I-OCEAN7-304-0616641|  23.31   8.807  33.904  31.785 1481.9081 02:16:36.13M
2018-01-14T10:00:37.729Z|I-OCEAN7-304-0616641|  23.34   8.808  33.904  31.784 1481.9093 02:16:41.19M
2018-01-14T10:00:42.797Z|I-OCEAN7-304-0616641|  23.34   8.808  33.938  31.819 1481.9537 02:16:46.26M
2018-01-14T10:00:47.859Z|I-OCEAN7-304-0616641|  23.38   8.809  33.937  31.818 1481.9557 02:16:51.32M
2018-01-14T10:00:52.924Z|I-OCEAN7-304-0616641|  23.38   8.811  33.937  31.816 1481.9603 02:16:56.38M
2018-01-14T10:00:57.988Z|I-OCEAN7-304-0616641|  23.38   8.810  33.937  31.817 1481.9595 02:17:01.45M