2018-01-14T09:58:00.979Z|I-OCEAN7-304-0616641|  23.39   8.806  33.895  31.777 1481.8937 02:14:04.68M
2018-01-14T09:58:06.042Z|I-OCEAN7-304-0616641|  23.34   8.806  33.932  31.814 1481.9409 02:14:09.49M
2018-01-14T09:58:11.106Z|I-OCEAN7-304-0616641|  23.36   8.807  33.967  31.851 1481.9883 02:14:14.56M
2018-01-14T09:58:16.174Z|I-OCEAN7-304-0616641|  23.36   8.807  33.929  31.812 1481.9401 02:14:19.62M
2018-01-14T09:58:21.236Z|I-OCEAN7-304-0616641|  23.31   8.807  33.923  31.804 1481.9309 02:14:24.68M
2018-01-14T09:58:26.302Z|I-OCEAN7-304-0616641|  23.38   8.807  33.946  31.829 1481.9615 02:14:29.74M
2018-01-14T09:58:31.367Z|I-OCEAN7-304-0616641|  23.38   8.807  33.923  31.805 1481.9321 02:14:34.81M
2018-01-14T09:58:36.431Z|I-OCEAN7-304-0616641|  23.36   8.807  33.964  31.847 1481.9839 02:14:39.87M
2018-01-14T09:58:41.499Z|I-OCEAN7-304-0616641|  23.40   8.807  33.928  31.810 1481.9384 02:14:44.94M
2018-01-14T09:58:46.563Z|I-OCEAN7-304-0616641|  23.34   8.807  33.876  31.756 1481.8722 02:14:50.02M
2018-01-14T09:58:51.628Z|I-OCEAN7-304-0616641|  23.39   8.807  33.922  31.804 1481.9324 02:14:55.09M
2018-01-14T09:58:56.692Z|I-OCEAN7-304-0616641|  23.40   8.807  33.912  31.793 1481.9193 02:15:00.15M