2018-01-14T09:56:05.006Z|I-OCEAN7-304-0616641|  23.33   8.807  33.899  31.780 1481.9019 02:12:08.45M
2018-01-14T09:56:10.066Z|I-OCEAN7-304-0616641|  23.35   8.807  33.971  31.854 1481.9934 02:12:13.51M
2018-01-14T09:56:15.135Z|I-OCEAN7-304-0616641|  23.38   8.807  33.996  31.880 1482.0260 02:12:18.57M
2018-01-14T09:56:20.199Z|I-OCEAN7-304-0616641|  23.34   8.807  33.897  31.778 1481.8989 02:12:23.64M
2018-01-14T09:56:25.261Z|I-OCEAN7-304-0616641|  23.36   8.807  33.888  31.769 1481.8873 02:12:28.70M
2018-01-14T09:56:30.330Z|I-OCEAN7-304-0616641|  23.35   8.807  33.888  31.768 1481.8871 02:12:33.76M
2018-01-14T09:56:35.396Z|I-OCEAN7-304-0616641|  23.28   8.807  33.853  31.732 1481.8419 02:12:38.83M
2018-01-14T09:56:40.458Z|I-OCEAN7-304-0616641|  23.35   8.807  33.813  31.689 1481.7919 02:12:43.90M
2018-01-14T09:56:45.522Z|I-OCEAN7-304-0616641|  23.35   8.808  33.865  31.744 1481.8602 02:12:48.96M
2018-01-14T09:56:50.589Z|I-OCEAN7-304-0616641|  23.35   8.806  33.898  31.779 1481.8986 02:12:54.04M
2018-01-14T09:56:55.653Z|I-OCEAN7-304-0616641|  23.36   8.806  33.943  31.826 1481.9562 02:12:59.11M