2018-01-14T09:51:01.368Z|I-OCEAN7-304-0616641|  23.35   8.807  33.902  31.784 1481.9053 02:07:04.79M
2018-01-14T09:51:06.433Z|I-OCEAN7-304-0616641|  23.35   8.809  33.941  31.822 1481.9598 02:07:09.85M
2018-01-14T09:51:11.496Z|I-OCEAN7-304-0616641|  23.36   8.809  33.902  31.781 1481.9109 02:07:14.92M
2018-01-14T09:51:16.565Z|I-OCEAN7-304-0616641|  23.34   8.809  33.903  31.782 1481.9103 02:07:20.00M
2018-01-14T09:51:21.627Z|I-OCEAN7-304-0616641|  23.39   8.808  33.855  31.733 1481.8495 02:07:25.07M
2018-01-14T09:51:26.690Z|I-OCEAN7-304-0616641|  23.37   8.808  33.952  31.834 1481.9718 02:07:30.13M
2018-01-14T09:51:31.755Z|I-OCEAN7-304-0616641|  23.36   8.807  33.952  31.834 1481.9701 02:07:35.19M
2018-01-14T09:51:36.825Z|I-OCEAN7-304-0616641|  23.39   8.807  33.951  31.834 1481.9691 02:07:40.25M
2018-01-14T09:51:41.887Z|I-OCEAN7-304-0616641|  23.31   8.807  33.920  31.801 1481.9264 02:07:45.32M
2018-01-14T09:51:46.952Z|I-OCEAN7-304-0616641|  23.37   8.806  33.920  31.802 1481.9271 02:07:50.38M
2018-01-14T09:51:52.016Z|I-OCEAN7-304-0616641|  23.39   8.806  33.959  31.842 1481.9766 02:07:55.45M
2018-01-14T09:51:57.080Z|I-OCEAN7-304-0616641|  23.33   8.806  33.985  31.870 1482.0092 02:08:00.51M