2018-01-14T09:49:04.874Z|I-OCEAN7-304-0616641|  23.33   8.807  33.932  31.814 1481.9434 02:05:08.30M
2018-01-14T09:49:09.939Z|I-OCEAN7-304-0616641|  23.28   8.807  33.987  31.871 1482.0121 02:05:13.36M
2018-01-14T09:49:15.002Z|I-OCEAN7-304-0616641|  23.37   8.807  33.951  31.834 1481.9685 02:05:18.43M
2018-01-14T09:49:20.070Z|I-OCEAN7-304-0616641|  23.31   8.807  33.951  31.833 1481.9670 02:05:23.49M
2018-01-14T09:49:25.134Z|I-OCEAN7-304-0616641|  23.39   8.807  33.908  31.789 1481.9148 02:05:28.56M
2018-01-14T09:49:30.197Z|I-OCEAN7-304-0616641|  23.33   8.807  33.934  31.816 1481.9474 02:05:33.62M
2018-01-14T09:49:35.262Z|I-OCEAN7-304-0616641|  23.38   8.807  33.935  31.817 1481.9489 02:05:38.68M
2018-01-14T09:49:40.329Z|I-OCEAN7-304-0616641|  23.38   8.807  33.936  31.818 1481.9504 02:05:43.74M
2018-01-14T09:49:45.394Z|I-OCEAN7-304-0616641|  23.31   8.807  33.937  31.819 1481.9503 02:05:48.81M
2018-01-14T09:49:50.455Z|I-OCEAN7-304-0616641|  23.36   8.807  33.974  31.858 1481.9989 02:05:53.87M
2018-01-14T09:49:55.523Z|I-OCEAN7-304-0616641|  23.36   8.808  33.974  31.857 1481.9988 02:05:58.93M