2018-01-14T09:47:03.574Z|I-OCEAN7-304-0616641|  23.31   8.809  33.917  31.797 1481.9296 02:03:07.00M
2018-01-14T09:47:08.637Z|I-OCEAN7-304-0616641|  23.31   8.809  33.955  31.837 1481.9777 02:03:12.06M
2018-01-14T09:47:13.445Z|I-OCEAN7-304-0616641|  23.37   8.808  33.956  31.837 1481.9779 02:03:17.12M
2018-01-14T09:47:18.507Z|I-OCEAN7-304-0616641|  23.36   8.808  33.935  31.816 1481.9509 02:03:21.92M
2018-01-14T09:47:23.572Z|I-OCEAN7-304-0616641|  23.35   8.808  33.995  31.879 1482.0272 02:03:27.00M
2018-01-14T09:47:28.639Z|I-OCEAN7-304-0616641|  23.35   8.808  33.957  31.839 1481.9772 02:03:32.06M
2018-01-14T09:47:33.705Z|I-OCEAN7-304-0616641|  23.35   8.808  33.981  31.865 1482.0085 02:03:37.13M
2018-01-14T09:47:38.767Z|I-OCEAN7-304-0616641|  23.31   8.807  33.947  31.829 1481.9635 02:03:42.19M
2018-01-14T09:47:43.836Z|I-OCEAN7-304-0616641|  23.31   8.807  33.972  31.855 1481.9938 02:03:47.25M
2018-01-14T09:47:48.900Z|I-OCEAN7-304-0616641|  23.32   8.807  33.926  31.808 1481.9353 02:03:52.32M
2018-01-14T09:47:53.962Z|I-OCEAN7-304-0616641|  23.32   8.806  33.893  31.774 1481.8925 02:03:57.38M
2018-01-14T09:47:59.027Z|I-OCEAN7-304-0616641|  23.32   8.806  33.886  31.767 1481.8831 02:04:02.45M