2018-01-14T09:45:02.016Z|I-OCEAN7-304-0616641|  23.33   8.805  34.042  31.931 1482.0797 02:01:05.43M
2018-01-14T09:45:07.081Z|I-OCEAN7-304-0616641|  23.39   8.805  33.996  31.882 1482.0204 02:01:10.49M
2018-01-14T09:45:12.145Z|I-OCEAN7-304-0616641|  23.32   8.805  33.995  31.882 1482.0187 02:01:15.55M
2018-01-14T09:45:17.212Z|I-OCEAN7-304-0616641|  23.30   8.805  33.969  31.855 1481.9838 02:01:20.62M
2018-01-14T09:45:22.275Z|I-OCEAN7-304-0616641|  23.33   8.804  34.039  31.928 1482.0739 02:01:25.68M
2018-01-14T09:45:27.341Z|I-OCEAN7-304-0616641|  23.32   8.805  33.978  31.864 1481.9966 02:01:30.74M
2018-01-14T09:45:32.403Z|I-OCEAN7-304-0616641|  23.26   8.805  34.016  31.903 1482.0447 02:01:35.81M
2018-01-14T09:45:37.471Z|I-OCEAN7-304-0616641|  23.28   8.806  34.015  31.902 1482.0454 02:01:40.87M
2018-01-14T09:45:42.535Z|I-OCEAN7-304-0616641|  23.28   8.806  33.956  31.840 1481.9708 02:01:45.94M
2018-01-14T09:45:47.598Z|I-OCEAN7-304-0616641|  23.28   8.806  33.886  31.767 1481.8815 02:01:51.02M
2018-01-14T09:45:52.666Z|I-OCEAN7-304-0616641|  23.28   8.806  33.886  31.767 1481.8826 02:01:56.08M
2018-01-14T09:45:57.729Z|I-OCEAN7-304-0616641|  23.32   8.806  33.957  31.840 1481.9734 02:02:01.15M