2018-01-14T09:43:00.457Z|I-OCEAN7-304-0616641|  23.34   8.804  33.947  31.832 1481.9546 01:59:04.12M
2018-01-14T09:43:05.522Z|I-OCEAN7-304-0616641|  23.34   8.804  33.933  31.817 1481.9364 01:59:08.91M
2018-01-14T09:43:10.585Z|I-OCEAN7-304-0616641|  23.32   8.804  33.959  31.844 1481.9696 01:59:14.00M
2018-01-14T09:43:15.652Z|I-OCEAN7-304-0616641|  23.31   8.804  33.958  31.844 1481.9689 01:59:19.06M
2018-01-14T09:43:20.717Z|I-OCEAN7-304-0616641|  23.34   8.804  33.981  31.867 1481.9983 01:59:24.13M
2018-01-14T09:43:25.781Z|I-OCEAN7-304-0616641|  23.31   8.804  33.981  31.867 1481.9994 01:59:29.19M
2018-01-14T09:43:30.845Z|I-OCEAN7-304-0616641|  23.33   8.805  33.958  31.843 1481.9708 01:59:34.25M
2018-01-14T09:43:35.911Z|I-OCEAN7-304-0616641|  23.36   8.805  33.934  31.818 1481.9417 01:59:39.32M
2018-01-14T09:43:40.973Z|I-OCEAN7-304-0616641|  23.32   8.805  33.962  31.846 1481.9777 01:59:44.38M
2018-01-14T09:43:46.042Z|I-OCEAN7-304-0616641|  23.32   8.806  33.962  31.846 1481.9778 01:59:49.44M
2018-01-14T09:43:51.105Z|I-OCEAN7-304-0616641|  23.27   8.806  33.928  31.811 1481.9342 01:59:54.51M
2018-01-14T09:43:56.170Z|I-OCEAN7-304-0616641|  23.35   8.806  33.929  31.812 1481.9364 01:59:59.57M