2018-01-14T09:38:02.663Z|I-OCEAN7-304-0616641|  23.32   8.804  33.963  31.849 1481.9763 01:54:06.06M
2018-01-14T09:38:07.731Z|I-OCEAN7-304-0616641|  23.30   8.804  33.964  31.849 1481.9767 01:54:11.12M
2018-01-14T09:38:12.796Z|I-OCEAN7-304-0616641|  23.30   8.805  34.057  31.946 1482.0968 01:54:16.19M
2018-01-14T09:38:17.860Z|I-OCEAN7-304-0616641|  23.34   8.805  34.017  31.904 1482.0469 01:54:21.25M
2018-01-14T09:38:22.924Z|I-OCEAN7-304-0616641|  23.34   8.806  33.938  31.822 1481.9485 01:54:26.32M
2018-01-14T09:38:27.992Z|I-OCEAN7-304-0616641|  23.34   8.806  33.938  31.821 1481.9471 01:54:31.38M
2018-01-14T09:38:33.057Z|I-OCEAN7-304-0616641|  23.31   8.805  33.901  31.783 1481.8998 01:54:36.45M
2018-01-14T09:38:38.118Z|I-OCEAN7-304-0616641|  23.35   8.805  33.871  31.752 1481.8616 01:54:41.51M
2018-01-14T09:38:43.187Z|I-OCEAN7-304-0616641|  23.35   8.805  33.871  31.752 1481.8611 01:54:46.57M
2018-01-14T09:38:48.250Z|I-OCEAN7-304-0616641|  23.26   8.805  33.905  31.788 1481.9025 01:54:51.64M
2018-01-14T09:38:53.315Z|I-OCEAN7-304-0616641|  23.33   8.805  33.898  31.781 1481.8939 01:54:56.70M
2018-01-14T09:38:58.380Z|I-OCEAN7-304-0616641|  23.31   8.804  33.886  31.769 1481.8781 01:55:01.76M