2018-01-14T09:36:01.107Z|I-OCEAN7-304-0616641|  23.23   8.807  33.978  31.862 1482.0004 01:52:04.49M
2018-01-14T09:36:06.171Z|I-OCEAN7-304-0616641|  23.33   8.807  34.005  31.890 1482.0372 01:52:09.55M
2018-01-14T09:36:11.235Z|I-OCEAN7-304-0616641|  23.28   8.807  33.983  31.867 1482.0094 01:52:14.61M
2018-01-14T09:36:16.303Z|I-OCEAN7-304-0616641|  23.28   8.808  34.018  31.903 1482.0552 01:52:19.68M
2018-01-14T09:36:21.369Z|I-OCEAN7-304-0616641|  23.35   8.808  34.029  31.914 1482.0706 01:52:24.74M
2018-01-14T09:36:26.433Z|I-OCEAN7-304-0616641|  23.28   8.808  34.013  31.897 1482.0488 01:52:29.81M
2018-01-14T09:36:31.497Z|I-OCEAN7-304-0616641|  23.33   8.808  34.006  31.890 1482.0420 01:52:34.87M
2018-01-14T09:36:36.563Z|I-OCEAN7-304-0616641|  23.26   8.808  33.907  31.787 1481.9132 01:52:39.94M
2018-01-14T09:36:41.626Z|I-OCEAN7-304-0616641|  23.26   8.808  33.952  31.834 1481.9711 01:52:45.02M
2018-01-14T09:36:46.692Z|I-OCEAN7-304-0616641|  23.31   8.808  33.953  31.834 1481.9718 01:52:50.08M
2018-01-14T09:36:51.756Z|I-OCEAN7-304-0616641|  23.30   8.803  33.953  31.839 1481.9585 01:52:55.15M
2018-01-14T09:36:56.821Z|I-OCEAN7-304-0616641|  23.36   8.802  33.946  31.832 1481.9489 01:53:00.21M