2018-01-14T09:34:00.068Z|I-OCEAN7-304-0616641|  23.34   8.801  33.900  31.786 1481.8882 01:50:03.44M
2018-01-14T09:34:05.133Z|I-OCEAN7-304-0616641|  23.26   8.801  33.900  31.786 1481.8870 01:50:08.51M
2018-01-14T09:34:09.938Z|I-OCEAN7-304-0616641|  23.32   8.801  33.901  31.787 1481.8882 01:50:13.57M
2018-01-14T09:34:15.004Z|I-OCEAN7-304-0616641|  23.30   8.801  33.902  31.787 1481.8895 01:50:18.38M
2018-01-14T09:34:20.069Z|I-OCEAN7-304-0616641|  23.33   8.802  33.879  31.763 1481.8621 01:50:23.45M
2018-01-14T09:34:25.134Z|I-OCEAN7-304-0616641|  23.35   8.802  33.920  31.806 1481.9149 01:50:28.51M
2018-01-14T09:34:30.196Z|I-OCEAN7-304-0616641|  23.27   8.802  33.960  31.848 1481.9655 01:50:33.57M
2018-01-14T09:34:35.259Z|I-OCEAN7-304-0616641|  23.31   8.802  33.961  31.848 1481.9669 01:50:38.63M
2018-01-14T09:34:40.329Z|I-OCEAN7-304-0616641|  23.31   8.803  33.955  31.842 1481.9614 01:50:43.70M
2018-01-14T09:34:45.394Z|I-OCEAN7-304-0616641|  23.31   8.803  33.929  31.814 1481.9307 01:50:48.76M
2018-01-14T09:34:50.456Z|I-OCEAN7-304-0616641|  23.30   8.803  33.992  31.880 1482.0110 01:50:53.83M
2018-01-14T09:34:55.522Z|I-OCEAN7-304-0616641|  23.30   8.804  34.003  31.891 1482.0249 01:50:58.89M