2018-01-14T09:32:03.571Z|I-OCEAN7-304-0616641|  23.31   8.805  33.944  31.828 1481.9540 01:48:07.21M
2018-01-14T09:32:08.640Z|I-OCEAN7-304-0616641|  23.31   8.805  33.943  31.827 1481.9530 01:48:12.02M
2018-01-14T09:32:13.704Z|I-OCEAN7-304-0616641|  23.33   8.804  33.929  31.814 1481.9315 01:48:17.08M
2018-01-14T09:32:18.767Z|I-OCEAN7-304-0616641|  23.31   8.804  33.919  31.803 1481.9174 01:48:22.14M
2018-01-14T09:32:23.836Z|I-OCEAN7-304-0616641|  23.31   8.803  33.919  31.803 1481.9169 01:48:27.21M
2018-01-14T09:32:28.898Z|I-OCEAN7-304-0616641|  23.35   8.803  34.032  31.922 1482.0627 01:48:32.27M
2018-01-14T09:32:33.964Z|I-OCEAN7-304-0616641|  23.34   8.803  34.007  31.895 1482.0299 01:48:37.34M
2018-01-14T09:32:39.029Z|I-OCEAN7-304-0616641|  23.31   8.803  34.051  31.942 1482.0859 01:48:42.40M
2018-01-14T09:32:44.095Z|I-OCEAN7-304-0616641|  23.28   8.803  33.978  31.866 1481.9906 01:48:47.47M
2018-01-14T09:32:49.160Z|I-OCEAN7-304-0616641|  23.28   8.808  33.951  31.833 1481.9685 01:48:52.53M
2018-01-14T09:32:54.224Z|I-OCEAN7-304-0616641|  23.28   8.808  34.032  31.917 1482.0737 01:48:57.59M
2018-01-14T09:32:59.288Z|I-OCEAN7-304-0616641|  23.28   8.808  33.999  31.882 1482.0314 01:49:02.66M