2018-01-14T09:30:02.798Z|I-OCEAN7-304-0616641|  23.34   8.799  33.943  31.832 1481.9370 01:46:06.16M
2018-01-14T09:30:07.862Z|I-OCEAN7-304-0616641|  23.24   8.799  33.972  31.863 1481.9723 01:46:11.23M
2018-01-14T09:30:12.926Z|I-OCEAN7-304-0616641|  23.26   8.799  33.951  31.841 1481.9452 01:46:16.29M
2018-01-14T09:30:17.992Z|I-OCEAN7-304-0616641|  23.26   8.799  34.014  31.907 1482.0265 01:46:21.36M
2018-01-14T09:30:23.054Z|I-OCEAN7-304-0616641|  23.31   8.799  33.966  31.857 1481.9661 01:46:26.42M
2018-01-14T09:30:28.119Z|I-OCEAN7-304-0616641|  23.31   8.799  33.967  31.857 1481.9675 01:46:31.48M
2018-01-14T09:30:33.185Z|I-OCEAN7-304-0616641|  23.31   8.800  33.967  31.857 1481.9694 01:46:36.55M
2018-01-14T09:30:38.250Z|I-OCEAN7-304-0616641|  23.32   8.800  33.978  31.868 1481.9850 01:46:41.61M
2018-01-14T09:30:43.316Z|I-OCEAN7-304-0616641|  23.32   8.801  33.881  31.766 1481.8612 01:46:46.67M
2018-01-14T09:30:48.380Z|I-OCEAN7-304-0616641|  23.32   8.801  33.891  31.777 1481.8756 01:46:51.74M
2018-01-14T09:30:53.445Z|I-OCEAN7-304-0616641|  23.32   8.801  33.939  31.826 1481.9374 01:46:56.80M
2018-01-14T09:30:58.511Z|I-OCEAN7-304-0616641|  23.32   8.802  33.896  31.781 1481.8851 01:47:01.87M