2018-01-14T09:27:00.459Z|I-OCEAN7-304-0616641|  23.27   8.805  33.968  31.853 1481.9836 01:43:03.80M
2018-01-14T09:27:05.526Z|I-OCEAN7-304-0616641|  23.38   8.805  34.002  31.889 1482.0284 01:43:08.87M
2018-01-14T09:27:10.590Z|I-OCEAN7-304-0616641|  23.32   8.804  33.923  31.807 1481.9258 01:43:13.93M
2018-01-14T09:27:15.651Z|I-OCEAN7-304-0616641|  23.36   8.804  33.944  31.829 1481.9517 01:43:19.02M
2018-01-14T09:27:20.717Z|I-OCEAN7-304-0616641|  23.32   8.804  33.972  31.858 1481.9865 01:43:24.08M
2018-01-14T09:27:25.783Z|I-OCEAN7-304-0616641|  23.32   8.804  33.950  31.836 1481.9576 01:43:29.14M
2018-01-14T09:27:30.848Z|I-OCEAN7-304-0616641|  23.35   8.803  33.999  31.887 1482.0205 01:43:34.21M
2018-01-14T09:27:35.914Z|I-OCEAN7-304-0616641|  23.35   8.803  33.964  31.851 1481.9750 01:43:39.27M
2018-01-14T09:27:40.974Z|I-OCEAN7-304-0616641|  23.34   8.803  33.920  31.805 1481.9177 01:43:44.34M
2018-01-14T09:27:46.042Z|I-OCEAN7-304-0616641|  23.33   8.803  33.910  31.795 1481.9061 01:43:49.40M
2018-01-14T09:27:51.107Z|I-OCEAN7-304-0616641|  23.33   8.803  33.910  31.794 1481.9056 01:43:54.46M
2018-01-14T09:27:56.172Z|I-OCEAN7-304-0616641|  23.33   8.804  33.909  31.793 1481.9052 01:43:59.53M