2018-01-14T09:25:04.226Z|I-OCEAN7-304-0616641|  23.33   8.803  33.956  31.842 1481.9647 01:41:07.57M
2018-01-14T09:25:09.290Z|I-OCEAN7-304-0616641|  23.28   8.803  33.962  31.848 1481.9707 01:41:12.63M
2018-01-14T09:25:14.351Z|I-OCEAN7-304-0616641|  23.35   8.803  33.941  31.827 1481.9456 01:41:17.70M
2018-01-14T09:25:19.419Z|I-OCEAN7-304-0616641|  23.35   8.803  33.942  31.827 1481.9463 01:41:22.76M
2018-01-14T09:25:24.484Z|I-OCEAN7-304-0616641|  23.33   8.804  33.942  31.827 1481.9469 01:41:27.82M
2018-01-14T09:25:29.548Z|I-OCEAN7-304-0616641|  23.33   8.804  33.910  31.794 1481.9069 01:41:32.89M
2018-01-14T09:25:34.615Z|I-OCEAN7-304-0616641|  23.33   8.804  33.903  31.787 1481.8988 01:41:37.95M
2018-01-14T09:25:39.681Z|I-OCEAN7-304-0616641|  23.30   8.804  33.925  31.809 1481.9268 01:41:43.04M
2018-01-14T09:25:44.744Z|I-OCEAN7-304-0616641|  23.32   8.804  33.974  31.860 1481.9896 01:41:48.10M
2018-01-14T09:25:49.809Z|I-OCEAN7-304-0616641|  23.32   8.804  33.925  31.809 1481.9280 01:41:53.16M
2018-01-14T09:25:54.875Z|I-OCEAN7-304-0616641|  23.27   8.805  33.916  31.799 1481.9160 01:41:58.23M
2018-01-14T09:25:59.940Z|I-OCEAN7-304-0616641|  23.34   8.805  33.914  31.797 1481.9148 01:42:03.29M