2018-01-14T09:23:02.926Z|I-OCEAN7-304-0616641|  23.35   8.804  33.926  31.810 1481.9288 01:39:06.27M
2018-01-14T09:23:07.991Z|I-OCEAN7-304-0616641|  23.32   8.805  33.980  31.865 1481.9979 01:39:11.33M
2018-01-14T09:23:13.055Z|I-OCEAN7-304-0616641|  23.31   8.805  33.970  31.855 1481.9873 01:39:16.40M
2018-01-14T09:23:18.118Z|I-OCEAN7-304-0616641|  23.36   8.806  33.970  31.855 1481.9893 01:39:21.46M
2018-01-14T09:23:23.184Z|I-OCEAN7-304-0616641|  23.34   8.806  33.971  31.855 1481.9905 01:39:26.52M
2018-01-14T09:23:28.248Z|I-OCEAN7-304-0616641|  23.31   8.806  33.971  31.855 1481.9901 01:39:31.59M
2018-01-14T09:23:33.316Z|I-OCEAN7-304-0616641|  23.35   8.806  33.971  31.856 1481.9905 01:39:36.65M
2018-01-14T09:23:38.383Z|I-OCEAN7-304-0616641|  23.35   8.806  33.940  31.823 1481.9498 01:39:41.72M
2018-01-14T09:23:43.445Z|I-OCEAN7-304-0616641|  23.33   8.806  33.916  31.799 1481.9193 01:39:46.78M
2018-01-14T09:23:48.510Z|I-OCEAN7-304-0616641|  23.33   8.806  33.894  31.775 1481.8915 01:39:51.85M
2018-01-14T09:23:53.575Z|I-OCEAN7-304-0616641|  23.33   8.805  33.920  31.803 1481.9246 01:39:56.91M
2018-01-14T09:23:58.379Z|I-OCEAN7-304-0616641|  23.32   8.806  33.921  31.803 1481.9253 01:40:01.97M