2018-01-14T09:21:02.146Z|I-OCEAN7-304-0616641|  23.36   8.805  33.930  31.813 1481.9377 01:37:05.48M
2018-01-14T09:21:07.213Z|I-OCEAN7-304-0616641|  23.31   8.805  33.930  31.813 1481.9368 01:37:10.54M
2018-01-14T09:21:12.278Z|I-OCEAN7-304-0616641|  23.33   8.805  33.977  31.862 1481.9960 01:37:15.61M
2018-01-14T09:21:17.345Z|I-OCEAN7-304-0616641|  23.41   8.805  33.977  31.863 1481.9978 01:37:20.67M
2018-01-14T09:21:22.407Z|I-OCEAN7-304-0616641|  23.33   8.805  33.930  31.813 1481.9352 01:37:25.74M
2018-01-14T09:21:27.475Z|I-OCEAN7-304-0616641|  23.33   8.805  33.978  31.863 1481.9968 01:37:30.80M
2018-01-14T09:21:32.278Z|I-OCEAN7-304-0616641|  23.32   8.805  33.896  31.778 1481.8916 01:37:35.87M
2018-01-14T09:21:37.081Z|I-OCEAN7-304-0616641|  23.32   8.805  33.930  31.814 1481.9352 01:37:40.68M
2018-01-14T09:21:42.146Z|I-OCEAN7-304-0616641|  23.32   8.805  33.929  31.813 1481.9343 01:37:45.48M
2018-01-14T09:21:47.212Z|I-OCEAN7-304-0616641|  23.32   8.805  33.928  31.812 1481.9325 01:37:50.55M
2018-01-14T09:21:52.274Z|I-OCEAN7-304-0616641|  23.32   8.805  33.943  31.827 1481.9521 01:37:55.61M
2018-01-14T09:21:57.344Z|I-OCEAN7-304-0616641|  23.33   8.805  33.952  31.837 1481.9635 01:38:00.67M