2018-01-14T09:19:01.369Z|I-OCEAN7-304-0616641|  23.34   8.802  33.973  31.861 1481.9841 01:35:04.69M
2018-01-14T09:19:06.434Z|I-OCEAN7-304-0616641|  23.34   8.802  33.961  31.848 1481.9690 01:35:09.76M
2018-01-14T09:19:11.499Z|I-OCEAN7-304-0616641|  23.33   8.802  33.960  31.847 1481.9666 01:35:14.82M
2018-01-14T09:19:16.566Z|I-OCEAN7-304-0616641|  23.35   8.804  33.958  31.844 1481.9705 01:35:19.88M
2018-01-14T09:19:21.628Z|I-OCEAN7-304-0616641|  23.35   8.804  33.975  31.861 1481.9921 01:35:24.95M
2018-01-14T09:19:26.695Z|I-OCEAN7-304-0616641|  23.31   8.804  33.965  31.850 1481.9779 01:35:30.03M
2018-01-14T09:19:31.759Z|I-OCEAN7-304-0616641|  23.32   8.804  33.963  31.848 1481.9756 01:35:35.10M
2018-01-14T09:19:36.826Z|I-OCEAN7-304-0616641|  23.32   8.804  33.961  31.846 1481.9728 01:35:40.16M
2018-01-14T09:19:41.890Z|I-OCEAN7-304-0616641|  23.35   8.804  33.968  31.854 1481.9832 01:35:45.23M
2018-01-14T09:19:46.954Z|I-OCEAN7-304-0616641|  23.35   8.805  33.912  31.795 1481.9114 01:35:50.29M
2018-01-14T09:19:52.017Z|I-OCEAN7-304-0616641|  23.35   8.805  33.911  31.794 1481.9116 01:35:55.35M
2018-01-14T09:19:56.826Z|I-OCEAN7-304-0616641|  23.34   8.805  33.911  31.794 1481.9111 01:36:00.41M