2018-01-14T09:14:03.840Z|I-OCEAN7-304-0616641|  23.33   8.809  33.790  31.665 1481.7668 01:30:07.16M
2018-01-14T09:14:08.906Z|I-OCEAN7-304-0616641|  23.27   8.808  33.924  31.804 1481.9352 01:30:12.22M
2018-01-14T09:14:13.970Z|I-OCEAN7-304-0616641|  23.32   8.808  33.932  31.813 1481.9451 01:30:17.29M
2018-01-14T09:14:19.036Z|I-OCEAN7-304-0616641|  23.32   8.807  33.990  31.874 1482.0181 01:30:22.35M
2018-01-14T09:14:24.100Z|I-OCEAN7-304-0616641|  23.39   8.807  33.940  31.822 1481.9546 01:30:27.42M
2018-01-14T09:14:29.164Z|I-OCEAN7-304-0616641|  23.40   8.806  33.981  31.865 1482.0059 01:30:32.48M
2018-01-14T09:14:34.228Z|I-OCEAN7-304-0616641|  23.40   8.806  33.989  31.875 1482.0146 01:30:37.54M
2018-01-14T09:14:39.295Z|I-OCEAN7-304-0616641|  23.37   8.805  33.991  31.876 1482.0145 01:30:42.60M
2018-01-14T09:14:44.360Z|I-OCEAN7-304-0616641|  23.35   8.805  33.941  31.826 1481.9498 01:30:47.67M
2018-01-14T09:14:49.424Z|I-OCEAN7-304-0616641|  23.29   8.804  33.975  31.861 1481.9913 01:30:52.73M
2018-01-14T09:14:54.487Z|I-OCEAN7-304-0616641|  23.29   8.804  33.925  31.809 1481.9261 01:30:57.80M
2018-01-14T09:14:59.555Z|I-OCEAN7-304-0616641|  23.29   8.804  33.925  31.809 1481.9259 01:31:02.86M