2018-01-14T09:12:03.061Z|I-OCEAN7-304-0616641|  23.34   8.806  33.958  31.842 1481.9742 01:28:06.37M
2018-01-14T09:12:08.123Z|I-OCEAN7-304-0616641|  23.30   8.806  33.970  31.855 1481.9880 01:28:11.43M
2018-01-14T09:12:13.193Z|I-OCEAN7-304-0616641|  23.30   8.806  33.970  31.855 1481.9883 01:28:16.49M
2018-01-14T09:12:18.257Z|I-OCEAN7-304-0616641|  23.40   8.806  33.963  31.847 1481.9805 01:28:21.56M
2018-01-14T09:12:23.321Z|I-OCEAN7-304-0616641|  23.33   8.805  33.979  31.864 1481.9994 01:28:26.63M
2018-01-14T09:12:28.388Z|I-OCEAN7-304-0616641|  23.35   8.805  34.016  31.903 1482.0470 01:28:31.69M
2018-01-14T09:12:33.453Z|I-OCEAN7-304-0616641|  23.32   8.805  34.038  31.926 1482.0731 01:28:36.75M
2018-01-14T09:12:38.516Z|I-OCEAN7-304-0616641|  23.32   8.806  34.017  31.904 1482.0486 01:28:41.82M
2018-01-14T09:12:43.581Z|I-OCEAN7-304-0616641|  23.34   8.806  33.971  31.856 1481.9904 01:28:46.88M
2018-01-14T09:12:48.648Z|I-OCEAN7-304-0616641|  23.34   8.806  33.908  31.790 1481.9098 01:28:51.95M
2018-01-14T09:12:53.452Z|I-OCEAN7-304-0616641|  23.31   8.806  33.933  31.816 1481.9418 01:28:57.03M
2018-01-14T09:12:58.515Z|I-OCEAN7-304-0616641|  23.32   8.806  33.932  31.815 1481.9412 01:29:01.82M