2018-01-14T09:10:01.503Z|I-OCEAN7-304-0616641|  23.32   8.805  33.916  31.800 1481.9174 01:26:04.80M
2018-01-14T09:10:06.570Z|I-OCEAN7-304-0616641|  23.40   8.801  33.917  31.804 1481.9100 01:26:09.86M
2018-01-14T09:10:11.633Z|I-OCEAN7-304-0616641|  23.38   8.801  33.958  31.847 1481.9613 01:26:14.93M
2018-01-14T09:10:16.696Z|I-OCEAN7-304-0616641|  23.42   8.801  33.958  31.847 1481.9618 01:26:20.01M
2018-01-14T09:10:21.760Z|I-OCEAN7-304-0616641|  23.40   8.801  33.968  31.857 1481.9744 01:26:25.07M
2018-01-14T09:10:26.828Z|I-OCEAN7-304-0616641|  23.33   8.801  33.969  31.858 1481.9742 01:26:30.13M
2018-01-14T09:10:31.893Z|I-OCEAN7-304-0616641|  23.38   8.802  33.970  31.858 1481.9795 01:26:35.20M
2018-01-14T09:10:36.958Z|I-OCEAN7-304-0616641|  23.36   8.802  33.932  31.819 1481.9314 01:26:40.26M
2018-01-14T09:10:42.022Z|I-OCEAN7-304-0616641|  23.36   8.802  33.956  31.843 1481.9615 01:26:45.33M
2018-01-14T09:10:47.086Z|I-OCEAN7-304-0616641|  23.36   8.802  33.891  31.776 1481.8785 01:26:50.39M
2018-01-14T09:10:52.153Z|I-OCEAN7-304-0616641|  23.36   8.802  33.884  31.768 1481.8700 01:26:55.45M
2018-01-14T09:10:57.216Z|I-OCEAN7-304-0616641|  23.36   8.802  33.950  31.837 1481.9540 01:27:00.52M