2018-01-14T09:08:00.206Z|I-OCEAN7-304-0616641|  23.41   8.802  33.961  31.848 1481.9698 01:24:03.50M
2018-01-14T09:08:05.268Z|I-OCEAN7-304-0616641|  23.30   8.802  33.996  31.884 1482.0125 01:24:08.56M
2018-01-14T09:08:10.334Z|I-OCEAN7-304-0616641|  23.41   8.803  33.996  31.884 1482.0150 01:24:13.62M
2018-01-14T09:08:15.400Z|I-OCEAN7-304-0616641|  23.35   8.803  33.995  31.884 1482.0133 01:24:18.69M
2018-01-14T09:08:20.205Z|I-OCEAN7-304-0616641|  23.31   8.803  33.963  31.850 1481.9712 01:24:23.75M
2018-01-14T09:08:25.268Z|I-OCEAN7-304-0616641|  23.40   8.803  33.954  31.841 1481.9618 01:24:28.56M
2018-01-14T09:08:30.333Z|I-OCEAN7-304-0616641|  23.38   8.803  33.936  31.822 1481.9382 01:24:33.63M
2018-01-14T09:08:35.398Z|I-OCEAN7-304-0616641|  23.38   8.805  33.935  31.819 1481.9423 01:24:38.69M
2018-01-14T09:08:40.463Z|I-OCEAN7-304-0616641|  23.38   8.805  33.918  31.801 1481.9219 01:24:43.75M
2018-01-14T09:08:45.527Z|I-OCEAN7-304-0616641|  23.37   8.806  33.944  31.828 1481.9563 01:24:48.82M
2018-01-14T09:08:50.593Z|I-OCEAN7-304-0616641|  23.37   8.806  33.943  31.827 1481.9558 01:24:53.88M
2018-01-14T09:08:55.658Z|I-OCEAN7-304-0616641|  23.37   8.806  33.944  31.828 1481.9579 01:24:58.94M