2018-01-14T09:06:03.711Z|I-OCEAN7-304-0616641|  23.38   8.805  34.020  31.907 1482.0519 01:22:07.01M
2018-01-14T09:06:08.777Z|I-OCEAN7-304-0616641|  23.29   8.803  34.012  31.900 1482.0350 01:22:12.07M
2018-01-14T09:06:13.839Z|I-OCEAN7-304-0616641|  23.41   8.803  34.080  31.971 1482.1252 01:22:17.14M
2018-01-14T09:06:18.906Z|I-OCEAN7-304-0616641|  23.29   8.803  34.074  31.965 1482.1152 01:22:22.20M
2018-01-14T09:06:23.970Z|I-OCEAN7-304-0616641|  23.38   8.803  34.042  31.932 1482.0753 01:22:27.26M
2018-01-14T09:06:29.035Z|I-OCEAN7-304-0616641|  23.38   8.803  33.989  31.876 1482.0070 01:22:32.33M
2018-01-14T09:06:34.096Z|I-OCEAN7-304-0616641|  23.38   8.803  33.989  31.877 1482.0065 01:22:37.39M
2018-01-14T09:06:39.165Z|I-OCEAN7-304-0616641|  23.38   8.802  33.989  31.878 1482.0049 01:22:42.45M
2018-01-14T09:06:44.228Z|I-OCEAN7-304-0616641|  23.37   8.802  33.990  31.878 1482.0045 01:22:47.52M
2018-01-14T09:06:49.292Z|I-OCEAN7-304-0616641|  23.37   8.802  33.986  31.875 1481.9996 01:22:52.58M
2018-01-14T09:06:54.359Z|I-OCEAN7-304-0616641|  23.37   8.802  33.973  31.862 1481.9828 01:22:57.64M
2018-01-14T09:06:59.425Z|I-OCEAN7-304-0616641|  23.37   8.802  33.955  31.843 1481.9600 01:23:02.71M