2018-01-14T09:01:00.074Z|I-OCEAN7-304-0616641|  23.37   8.804  34.019  31.907 1482.0468 01:17:03.35M
2018-01-14T09:01:05.140Z|I-OCEAN7-304-0616641|  23.41   8.804  33.985  31.872 1482.0052 01:17:08.41M
2018-01-14T09:01:10.203Z|I-OCEAN7-304-0616641|  23.41   8.804  33.992  31.879 1482.0144 01:17:13.48M
2018-01-14T09:01:15.268Z|I-OCEAN7-304-0616641|  23.41   8.804  33.953  31.838 1481.9648 01:17:18.54M
2018-01-14T09:01:20.334Z|I-OCEAN7-304-0616641|  23.38   8.804  33.953  31.838 1481.9637 01:17:23.60M
2018-01-14T09:01:25.400Z|I-OCEAN7-304-0616641|  23.44   8.804  33.988  31.874 1482.0090 01:17:28.67M
2018-01-14T09:01:30.463Z|I-OCEAN7-304-0616641|  23.43   8.804  33.977  31.863 1481.9952 01:17:33.73M
2018-01-14T09:01:35.528Z|I-OCEAN7-304-0616641|  23.42   8.804  33.931  31.816 1481.9359 01:17:38.80M
2018-01-14T09:01:40.591Z|I-OCEAN7-304-0616641|  23.42   8.804  33.967  31.853 1481.9813 01:17:43.86M
2018-01-14T09:01:45.658Z|I-OCEAN7-304-0616641|  23.42   8.804  33.961  31.847 1481.9738 01:17:48.92M
2018-01-14T09:01:50.722Z|I-OCEAN7-304-0616641|  23.40   8.804  33.994  31.882 1482.0160 01:17:54.01M
2018-01-14T09:01:55.789Z|I-OCEAN7-304-0616641|  23.40   8.804  34.005  31.892 1482.0288 01:17:59.07M