2018-01-14T08:59:03.578Z|I-OCEAN7-304-0616641|  23.39   8.801  33.859  31.743 1481.8347 01:15:06.84M
2018-01-14T08:59:08.646Z|I-OCEAN7-304-0616641|  23.39   8.801  33.859  31.743 1481.8353 01:15:11.90M
2018-01-14T08:59:13.708Z|I-OCEAN7-304-0616641|  23.42   8.801  33.835  31.718 1481.8055 01:15:16.97M
2018-01-14T08:59:18.773Z|I-OCEAN7-304-0616641|  23.41   8.801  33.888  31.773 1481.8726 01:15:22.05M
2018-01-14T08:59:23.838Z|I-OCEAN7-304-0616641|  23.40   8.801  33.888  31.773 1481.8730 01:15:27.11M
2018-01-14T08:59:28.902Z|I-OCEAN7-304-0616641|  23.41   8.802  33.898  31.783 1481.8875 01:15:32.18M
2018-01-14T08:59:33.968Z|I-OCEAN7-304-0616641|  23.41   8.802  33.916  31.801 1481.9109 01:15:37.24M
2018-01-14T08:59:39.033Z|I-OCEAN7-304-0616641|  23.40   8.802  33.916  31.802 1481.9117 01:15:42.31M
2018-01-14T08:59:44.099Z|I-OCEAN7-304-0616641|  23.40   8.803  33.917  31.802 1481.9148 01:15:47.37M
2018-01-14T08:59:49.163Z|I-OCEAN7-304-0616641|  23.43   8.803  34.009  31.898 1482.0328 01:15:52.43M
2018-01-14T08:59:54.230Z|I-OCEAN7-304-0616641|  23.41   8.802  34.001  31.890 1482.0212 01:15:57.50M
2018-01-14T08:59:59.292Z|I-OCEAN7-304-0616641|  23.42   8.802  34.059  31.950 1482.0950 01:16:02.56M