2018-01-14T08:57:02.280Z|I-OCEAN7-304-0616641|  23.44   8.804  33.939  31.824 1481.9465 01:13:05.54M
2018-01-14T08:57:07.346Z|I-OCEAN7-304-0616641|  23.44   8.804  33.940  31.825 1481.9460 01:13:10.60M
2018-01-14T08:57:12.410Z|I-OCEAN7-304-0616641|  23.40   8.803  33.935  31.821 1481.9388 01:13:15.67M
2018-01-14T08:57:17.474Z|I-OCEAN7-304-0616641|  23.41   8.803  33.889  31.772 1481.8798 01:13:20.73M
2018-01-14T08:57:22.277Z|I-OCEAN7-304-0616641|  23.43   8.803  33.879  31.762 1481.8678 01:13:25.79M
2018-01-14T08:57:27.346Z|I-OCEAN7-304-0616641|  23.43   8.803  33.878  31.761 1481.8663 01:13:30.60M
2018-01-14T08:57:32.411Z|I-OCEAN7-304-0616641|  23.48   8.803  33.896  31.780 1481.8888 01:13:35.67M
2018-01-14T08:57:37.472Z|I-OCEAN7-304-0616641|  23.38   8.802  33.885  31.769 1481.8716 01:13:40.73M
2018-01-14T08:57:42.540Z|I-OCEAN7-304-0616641|  23.42   8.802  33.946  31.833 1481.9491 01:13:45.79M
2018-01-14T08:57:47.606Z|I-OCEAN7-304-0616641|  23.44   8.802  33.921  31.808 1481.9178 01:13:50.86M
2018-01-14T08:57:52.671Z|I-OCEAN7-304-0616641|  23.40   8.802  33.911  31.797 1481.9042 01:13:55.92M
2018-01-14T08:57:57.735Z|I-OCEAN7-304-0616641|  23.42   8.802  33.943  31.830 1481.9458 01:14:01.01M