2018-01-14T08:55:01.243Z|I-OCEAN7-304-0616641|  23.48   8.804  33.911  31.795 1481.9098 01:11:04.50M
2018-01-14T08:55:06.309Z|I-OCEAN7-304-0616641|  23.42   8.803  33.911  31.795 1481.9086 01:11:09.56M
2018-01-14T08:55:11.372Z|I-OCEAN7-304-0616641|  23.47   8.804  33.968  31.854 1481.9819 01:11:14.63M
2018-01-14T08:55:16.435Z|I-OCEAN7-304-0616641|  23.47   8.803  33.937  31.823 1481.9432 01:11:19.69M
2018-01-14T08:55:21.503Z|I-OCEAN7-304-0616641|  23.40   8.801  33.937  31.824 1481.9366 01:11:24.75M
2018-01-14T08:55:26.568Z|I-OCEAN7-304-0616641|  23.49   8.801  33.970  31.859 1481.9806 01:11:29.82M
2018-01-14T08:55:31.631Z|I-OCEAN7-304-0616641|  23.40   8.801  33.947  31.834 1481.9487 01:11:34.88M
2018-01-14T08:55:36.695Z|I-OCEAN7-304-0616641|  23.45   8.802  33.947  31.834 1481.9510 01:11:39.94M
2018-01-14T08:55:41.761Z|I-OCEAN7-304-0616641|  23.45   8.802  33.947  31.834 1481.9524 01:11:45.03M
2018-01-14T08:55:46.827Z|I-OCEAN7-304-0616641|  23.45   8.802  33.921  31.807 1481.9189 01:11:50.09M
2018-01-14T08:55:51.632Z|I-OCEAN7-304-0616641|  23.45   8.802  33.945  31.832 1481.9496 01:11:55.16M
2018-01-14T08:55:56.697Z|I-OCEAN7-304-0616641|  23.43   8.800  33.946  31.834 1481.9440 01:11:59.94M