2018-01-14T08:53:05.009Z|I-OCEAN7-304-0616641|  23.46   8.801  33.951  31.840 1481.9541 01:09:08.26M
2018-01-14T08:53:10.072Z|I-OCEAN7-304-0616641|  23.45   8.801  33.868  31.752 1481.8488 01:09:13.33M
2018-01-14T08:53:15.138Z|I-OCEAN7-304-0616641|  23.44   8.802  33.878  31.763 1481.8630 01:09:18.39M
2018-01-14T08:53:20.203Z|I-OCEAN7-304-0616641|  23.44   8.802  33.910  31.795 1481.9043 01:09:23.45M
2018-01-14T08:53:25.266Z|I-OCEAN7-304-0616641|  23.43   8.803  33.910  31.795 1481.9061 01:09:28.52M
2018-01-14T08:53:30.334Z|I-OCEAN7-304-0616641|  23.44   8.803  33.910  31.795 1481.9069 01:09:33.58M
2018-01-14T08:53:35.394Z|I-OCEAN7-304-0616641|  23.44   8.803  33.932  31.817 1481.9351 01:09:38.65M
2018-01-14T08:53:40.203Z|I-OCEAN7-304-0616641|  23.44   8.804  33.931  31.816 1481.9352 01:09:43.71M
2018-01-14T08:53:45.268Z|I-OCEAN7-304-0616641|  23.45   8.804  33.931  31.815 1481.9353 01:09:48.52M
2018-01-14T08:53:50.334Z|I-OCEAN7-304-0616641|  23.48   8.804  33.955  31.841 1481.9675 01:09:53.58M
2018-01-14T08:53:55.397Z|I-OCEAN7-304-0616641|  23.43   8.804  33.979  31.865 1481.9968 01:09:58.65M