2018-01-14T08:48:02.152Z|I-OCEAN7-304-0616641|  23.43   8.803  33.908  31.793 1481.9047 01:04:05.39M
2018-01-14T08:48:07.218Z|I-OCEAN7-304-0616641|  23.54   8.804  33.907  31.791 1481.9065 01:04:10.45M
2018-01-14T08:48:12.280Z|I-OCEAN7-304-0616641|  23.48   8.804  33.876  31.759 1481.8665 01:04:15.52M
2018-01-14T08:48:17.349Z|I-OCEAN7-304-0616641|  23.48   8.804  33.883  31.766 1481.8759 01:04:20.58M
2018-01-14T08:48:22.411Z|I-OCEAN7-304-0616641|  23.50   8.804  33.931  31.815 1481.9370 01:04:25.64M
2018-01-14T08:48:27.477Z|I-OCEAN7-304-0616641|  23.41   8.804  33.987  31.874 1482.0076 01:04:30.71M
2018-01-14T08:48:32.541Z|I-OCEAN7-304-0616641|  23.46   8.804  33.943  31.828 1481.9509 01:04:35.77M
2018-01-14T08:48:37.607Z|I-OCEAN7-304-0616641|  23.46   8.803  33.943  31.829 1481.9496 01:04:40.83M
2018-01-14T08:48:42.672Z|I-OCEAN7-304-0616641|  23.43   8.803  33.913  31.798 1481.9110 01:04:45.90M
2018-01-14T08:48:47.737Z|I-OCEAN7-304-0616641|  23.48   8.803  33.913  31.798 1481.9110 01:04:50.96M
2018-01-14T08:48:52.801Z|I-OCEAN7-304-0616641|  23.48   8.804  33.855  31.736 1481.8384 01:04:56.05M
2018-01-14T08:48:57.866Z|I-OCEAN7-304-0616641|  23.46   8.804  33.855  31.737 1481.8389 01:05:01.11M