2018-01-14T08:46:00.593Z|I-OCEAN7-304-0616641|  23.48   8.799  33.968  31.859 1481.9722 01:02:03.81M
2018-01-14T08:46:05.658Z|I-OCEAN7-304-0616641|  23.48   8.799  33.958  31.848 1481.9590 01:02:08.88M
2018-01-14T08:46:10.724Z|I-OCEAN7-304-0616641|  23.48   8.799  33.906  31.794 1481.8923 01:02:13.94M
2018-01-14T08:46:15.788Z|I-OCEAN7-304-0616641|  23.53   8.799  33.906  31.793 1481.8933 01:02:19.03M
2018-01-14T08:46:20.854Z|I-OCEAN7-304-0616641|  23.51   8.803  33.909  31.794 1481.9059 01:02:24.09M
2018-01-14T08:46:25.917Z|I-OCEAN7-304-0616641|  23.57   8.803  33.955  31.842 1481.9656 01:02:29.15M
2018-01-14T08:46:30.983Z|I-OCEAN7-304-0616641|  23.46   8.802  33.947  31.834 1481.9532 01:02:34.22M
2018-01-14T08:46:36.048Z|I-OCEAN7-304-0616641|  23.53   8.803  33.946  31.832 1481.9540 01:02:39.28M
2018-01-14T08:46:41.112Z|I-OCEAN7-304-0616641|  23.45   8.803  33.934  31.820 1481.9380 01:02:44.35M
2018-01-14T08:46:46.176Z|I-OCEAN7-304-0616641|  23.50   8.803  33.934  31.820 1481.9380 01:02:49.41M
2018-01-14T08:46:51.241Z|I-OCEAN7-304-0616641|  23.49   8.803  33.934  31.820 1481.9376 01:02:54.47M
2018-01-14T08:46:56.308Z|I-OCEAN7-304-0616641|  23.48   8.803  33.934  31.820 1481.9371 01:02:59.54M