2018-01-14T08:42:04.364Z|I-OCEAN7-304-0616641|  23.53   8.802  33.965  31.852 1481.9751 00:58:07.58M
2018-01-14T08:42:09.430Z|I-OCEAN7-304-0616641|  23.60   8.802  33.964  31.852 1481.9757 00:58:12.64M
2018-01-14T08:42:14.493Z|I-OCEAN7-304-0616641|  23.54   8.802  33.929  31.816 1481.9293 00:58:17.71M
2018-01-14T08:42:19.559Z|I-OCEAN7-304-0616641|  23.54   8.802  33.951  31.838 1481.9572 00:58:22.77M
2018-01-14T08:42:24.621Z|I-OCEAN7-304-0616641|  23.53   8.802  33.974  31.862 1481.9869 00:58:27.83M
2018-01-14T08:42:29.428Z|I-OCEAN7-304-0616641|  23.52   8.802  33.938  31.824 1481.9406 00:58:32.89M
2018-01-14T08:42:34.494Z|I-OCEAN7-304-0616641|  23.52   8.802  33.891  31.776 1481.8807 00:58:37.70M
2018-01-14T08:42:39.558Z|I-OCEAN7-304-0616641|  23.57   8.802  33.931  31.817 1481.9338 00:58:42.77M
2018-01-14T08:42:44.622Z|I-OCEAN7-304-0616641|  23.48   8.803  33.931  31.816 1481.9341 00:58:47.83M
2018-01-14T08:42:49.429Z|I-OCEAN7-304-0616641|  23.58   8.804  33.925  31.809 1481.9299 00:58:52.90M
2018-01-14T08:42:54.494Z|I-OCEAN7-304-0616641|  23.53   8.804  33.887  31.770 1481.8816 00:58:57.71M
2018-01-14T08:42:59.555Z|I-OCEAN7-304-0616641|  23.47   8.804  33.917  31.801 1481.9196 00:59:02.77M