2018-01-14T08:40:03.584Z|I-OCEAN7-304-0616641|  23.55   8.804  33.942  31.827 1481.9526 00:56:06.78M
2018-01-14T08:40:08.649Z|I-OCEAN7-304-0616641|  23.55   8.804  33.943  31.827 1481.9536 00:56:11.85M
2018-01-14T08:40:13.456Z|I-OCEAN7-304-0616641|  23.55   8.805  33.953  31.837 1481.9677 00:56:16.91M
2018-01-14T08:40:18.521Z|I-OCEAN7-304-0616641|  23.58   8.805  33.998  31.884 1482.0264 00:56:21.72M
2018-01-14T08:40:23.326Z|I-OCEAN7-304-0616641|  23.48   8.805  33.975  31.860 1481.9954 00:56:26.79M
2018-01-14T08:40:28.388Z|I-OCEAN7-304-0616641|  23.43   8.805  33.950  31.834 1481.9631 00:56:31.60M
2018-01-14T08:40:33.454Z|I-OCEAN7-304-0616641|  23.50   8.805  33.907  31.790 1481.9102 00:56:36.66M
2018-01-14T08:40:38.519Z|I-OCEAN7-304-0616641|  23.52   8.805  33.918  31.801 1481.9235 00:56:41.72M
2018-01-14T08:40:43.583Z|I-OCEAN7-304-0616641|  23.47   8.805  33.919  31.802 1481.9240 00:56:46.79M
2018-01-14T08:40:48.648Z|I-OCEAN7-304-0616641|  23.57   8.805  33.952  31.837 1481.9674 00:56:51.85M
2018-01-14T08:40:53.713Z|I-OCEAN7-304-0616641|  23.56   8.805  33.921  31.804 1481.9279 00:56:56.92M
2018-01-14T08:40:58.782Z|I-OCEAN7-304-0616641|  23.56   8.805  33.921  31.805 1481.9286 00:57:02.00M