2018-01-14T08:37:01.506Z|I-OCEAN7-304-0616641|  23.57   8.803  33.954  31.841 1481.9664 00:53:04.70M
2018-01-14T08:37:06.571Z|I-OCEAN7-304-0616641|  23.61   8.803  33.942  31.827 1481.9517 00:53:09.76M
2018-01-14T08:37:11.637Z|I-OCEAN7-304-0616641|  23.61   8.803  33.942  31.827 1481.9510 00:53:14.83M
2018-01-14T08:37:16.703Z|I-OCEAN7-304-0616641|  23.61   8.803  33.946  31.832 1481.9563 00:53:19.89M
2018-01-14T08:37:21.766Z|I-OCEAN7-304-0616641|  23.59   8.803  34.020  31.908 1482.0509 00:53:24.96M
2018-01-14T08:37:26.832Z|I-OCEAN7-304-0616641|  23.59   8.804  33.994  31.882 1482.0188 00:53:30.04M
2018-01-14T08:37:31.897Z|I-OCEAN7-304-0616641|  23.56   8.804  33.985  31.871 1482.0076 00:53:35.11M
2018-01-14T08:37:36.964Z|I-OCEAN7-304-0616641|  23.56   8.805  33.983  31.869 1482.0057 00:53:40.17M
2018-01-14T08:37:42.027Z|I-OCEAN7-304-0616641|  23.60   8.805  33.936  31.820 1481.9469 00:53:45.24M
2018-01-14T08:37:47.090Z|I-OCEAN7-304-0616641|  23.55   8.805  33.957  31.842 1481.9734 00:53:50.30M
2018-01-14T08:37:52.156Z|I-OCEAN7-304-0616641|  23.55   8.805  33.947  31.832 1481.9606 00:53:55.36M
2018-01-14T08:37:57.221Z|I-OCEAN7-304-0616641|  23.60   8.805  33.946  31.831 1481.9603 00:54:00.42M