2018-01-14T08:35:05.010Z|I-OCEAN7-304-0616641|  23.61   8.803  33.942  31.828 1481.9493 00:51:08.21M
2018-01-14T08:35:10.078Z|I-OCEAN7-304-0616641|  23.61   8.803  33.942  31.827 1481.9503 00:51:13.27M
2018-01-14T08:35:15.141Z|I-OCEAN7-304-0616641|  23.61   8.803  33.948  31.834 1481.9595 00:51:18.34M
2018-01-14T08:35:20.207Z|I-OCEAN7-304-0616641|  23.62   8.804  33.950  31.835 1481.9618 00:51:23.40M
2018-01-14T08:35:25.272Z|I-OCEAN7-304-0616641|  23.63   8.804  33.954  31.839 1481.9677 00:51:28.47M
2018-01-14T08:35:30.337Z|I-OCEAN7-304-0616641|  23.62   8.804  33.973  31.860 1481.9932 00:51:33.53M
2018-01-14T08:35:35.404Z|I-OCEAN7-304-0616641|  23.62   8.804  33.983  31.870 1482.0054 00:51:38.59M
2018-01-14T08:35:40.467Z|I-OCEAN7-304-0616641|  23.60   8.804  34.020  31.908 1482.0515 00:51:43.66M
2018-01-14T08:35:45.530Z|I-OCEAN7-304-0616641|  23.59   8.804  34.013  31.901 1482.0431 00:51:48.72M
2018-01-14T08:35:50.600Z|I-OCEAN7-304-0616641|  23.63   8.804  34.013  31.901 1482.0428 00:51:53.78M
2018-01-14T08:35:55.663Z|I-OCEAN7-304-0616641|  23.56   8.804  33.982  31.869 1482.0031 00:51:58.85M