2018-01-14T08:33:03.976Z|I-OCEAN7-304-0616641|  23.55   8.804  33.949  31.834 1481.9623 00:49:07.17M
2018-01-14T08:33:09.042Z|I-OCEAN7-304-0616641|  23.64   8.805  33.979  31.865 1482.0020 00:49:12.23M
2018-01-14T08:33:14.104Z|I-OCEAN7-304-0616641|  23.62   8.804  33.958  31.843 1481.9751 00:49:17.30M
2018-01-14T08:33:19.170Z|I-OCEAN7-304-0616641|  23.62   8.804  34.013  31.900 1482.0448 00:49:22.36M
2018-01-14T08:33:24.235Z|I-OCEAN7-304-0616641|  23.62   8.804  34.019  31.907 1482.0521 00:49:27.42M
2018-01-14T08:33:29.302Z|I-OCEAN7-304-0616641|  23.59   8.804  33.943  31.827 1481.9540 00:49:32.49M
2018-01-14T08:33:34.362Z|I-OCEAN7-304-0616641|  23.66   8.805  33.952  31.837 1481.9683 00:49:37.55M
2018-01-14T08:33:39.429Z|I-OCEAN7-304-0616641|  23.61   8.805  33.953  31.838 1481.9697 00:49:42.61M
2018-01-14T08:33:44.233Z|I-OCEAN7-304-0616641|  23.61   8.803  34.011  31.900 1482.0400 00:49:47.68M
2018-01-14T08:33:49.038Z|I-OCEAN7-304-0616641|  23.61   8.803  34.011  31.900 1482.0387 00:49:52.49M
2018-01-14T08:33:54.105Z|I-OCEAN7-304-0616641|  23.60   8.803  34.011  31.899 1482.0377 00:49:57.30M
2018-01-14T08:33:59.169Z|I-OCEAN7-304-0616641|  23.60   8.803  34.001  31.889 1482.0250 00:50:02.36M