2018-01-14T08:31:03.199Z|I-OCEAN7-304-0616641|  23.58   8.805  33.982  31.868 1482.0054 00:47:06.38M
2018-01-14T08:31:08.262Z|I-OCEAN7-304-0616641|  23.60   8.805  33.950  31.834 1481.9646 00:47:11.45M
2018-01-14T08:31:13.376Z|I-OCEAN7-304-0616641|  23.56   8.805  33.950  31.835 1481.9644 00:47:16.51M
2018-01-14T08:31:18.395Z|I-OCEAN7-304-0616641|  23.60   8.805  34.012  31.899 1482.0448 00:47:21.62M
2018-01-14T08:31:23.456Z|I-OCEAN7-304-0616641|  23.58   8.805  33.948  31.832 1481.9628 00:47:26.64M
2018-01-14T08:31:28.522Z|I-OCEAN7-304-0616641|  23.56   8.805  33.957  31.842 1481.9741 00:47:31.70M
2018-01-14T08:31:33.588Z|I-OCEAN7-304-0616641|  23.61   8.805  33.955  31.839 1481.9719 00:47:36.76M
2018-01-14T08:31:38.391Z|I-OCEAN7-304-0616641|  23.61   8.805  33.924  31.808 1481.9321 00:47:41.83M
2018-01-14T08:31:43.457Z|I-OCEAN7-304-0616641|  23.61   8.804  33.964  31.850 1481.9824 00:47:46.64M
2018-01-14T08:31:48.521Z|I-OCEAN7-304-0616641|  23.54   8.804  33.973  31.859 1481.9915 00:47:51.70M
2018-01-14T08:31:53.328Z|I-OCEAN7-304-0616641|  23.60   8.804  33.973  31.859 1481.9926 00:47:56.76M
2018-01-14T08:31:58.393Z|I-OCEAN7-304-0616641|  23.56   8.804  33.973  31.859 1481.9918 00:48:01.57M