2018-01-14T08:29:01.898Z|I-OCEAN7-304-0616641|  23.62   8.804  34.071  31.961 1482.1163 00:45:05.08M
2018-01-14T08:29:06.965Z|I-OCEAN7-304-0616641|  23.59   8.804  34.081  31.972 1482.1304 00:45:10.14M
2018-01-14T08:29:12.029Z|I-OCEAN7-304-0616641|  23.60   8.804  34.082  31.972 1482.1324 00:45:15.21M
2018-01-14T08:29:17.095Z|I-OCEAN7-304-0616641|  23.63   8.804  34.039  31.927 1482.0780 00:45:20.27M
2018-01-14T08:29:22.161Z|I-OCEAN7-304-0616641|  23.58   8.804  34.017  31.905 1482.0494 00:45:25.34M
2018-01-14T08:29:27.226Z|I-OCEAN7-304-0616641|  23.67   8.804  34.051  31.940 1482.0933 00:45:30.40M
2018-01-14T08:29:32.289Z|I-OCEAN7-304-0616641|  23.65   8.804  34.026  31.914 1482.0609 00:45:35.47M
2018-01-14T08:29:37.354Z|I-OCEAN7-304-0616641|  23.56   8.804  33.996  31.883 1482.0215 00:45:40.53M
2018-01-14T08:29:42.418Z|I-OCEAN7-304-0616641|  23.57   8.804  33.987  31.874 1482.0104 00:45:45.59M
2018-01-14T08:29:47.486Z|I-OCEAN7-304-0616641|  23.57   8.804  33.987  31.874 1482.0098 00:45:50.65M
2018-01-14T08:29:52.551Z|I-OCEAN7-304-0616641|  23.62   8.804  33.960  31.846 1481.9744 00:45:55.72M
2018-01-14T08:29:57.612Z|I-OCEAN7-304-0616641|  23.58   8.804  34.005  31.892 1482.0315 00:46:00.79M