2018-01-14T08:24:03.331Z|I-OCEAN7-304-0616641|  23.70   8.801  33.957  31.844 1481.9666 00:40:06.49M
2018-01-14T08:24:08.396Z|I-OCEAN7-304-0616641|  23.70   8.801  33.957  31.845 1481.9661 00:40:11.55M
2018-01-14T08:24:13.463Z|I-OCEAN7-304-0616641|  23.70   8.801  33.951  31.839 1481.9574 00:40:16.61M
2018-01-14T08:24:18.529Z|I-OCEAN7-304-0616641|  23.69   8.801  33.851  31.735 1481.8301 00:40:21.68M
2018-01-14T08:24:23.594Z|I-OCEAN7-304-0616641|  23.60   8.801  33.919  31.805 1481.9152 00:40:26.75M
2018-01-14T08:24:28.658Z|I-OCEAN7-304-0616641|  23.65   8.801  33.844  31.727 1481.8208 00:40:31.81M
2018-01-14T08:24:33.721Z|I-OCEAN7-304-0616641|  23.66   8.801  33.920  31.807 1481.9191 00:40:36.87M
2018-01-14T08:24:38.788Z|I-OCEAN7-304-0616641|  23.66   8.801  33.943  31.830 1481.9487 00:40:41.93M
2018-01-14T08:24:43.850Z|I-OCEAN7-304-0616641|  23.70   8.802  34.009  31.899 1482.0347 00:40:47.02M
2018-01-14T08:24:48.916Z|I-OCEAN7-304-0616641|  23.63   8.802  34.009  31.899 1482.0344 00:40:52.08M
2018-01-14T08:24:53.982Z|I-OCEAN7-304-0616641|  23.63   8.802  34.020  31.910 1482.0486 00:40:57.15M
2018-01-14T08:24:59.047Z|I-OCEAN7-304-0616641|  23.65   8.802  34.059  31.950 1482.0990 00:41:02.21M