2018-01-14T08:22:01.776Z|I-OCEAN7-304-0616641|  23.69   8.803  33.891  31.775 1481.8879 00:38:04.91M
2018-01-14T08:22:06.839Z|I-OCEAN7-304-0616641|  23.74   8.804  33.956  31.842 1481.9719 00:38:10.00M
2018-01-14T08:22:11.905Z|I-OCEAN7-304-0616641|  23.65   8.804  33.957  31.842 1481.9723 00:38:15.06M
2018-01-14T08:22:16.969Z|I-OCEAN7-304-0616641|  23.72   8.804  33.958  31.843 1481.9762 00:38:20.13M
2018-01-14T08:22:22.034Z|I-OCEAN7-304-0616641|  23.74   8.805  33.919  31.802 1481.9282 00:38:25.19M
2018-01-14T08:22:27.099Z|I-OCEAN7-304-0616641|  23.67   8.805  33.919  31.802 1481.9280 00:38:30.25M
2018-01-14T08:22:32.164Z|I-OCEAN7-304-0616641|  23.72   8.805  33.930  31.813 1481.9427 00:38:35.32M
2018-01-14T08:22:37.230Z|I-OCEAN7-304-0616641|  23.73   8.806  33.931  31.814 1481.9463 00:38:40.38M
2018-01-14T08:22:42.294Z|I-OCEAN7-304-0616641|  23.69   8.807  33.918  31.799 1481.9323 00:38:45.45M
2018-01-14T08:22:47.360Z|I-OCEAN7-304-0616641|  23.69   8.808  33.977  31.860 1482.0087 00:38:50.51M
2018-01-14T08:22:52.424Z|I-OCEAN7-304-0616641|  23.75   8.808  33.968  31.851 1481.9985 00:38:55.58M
2018-01-14T08:22:57.489Z|I-OCEAN7-304-0616641|  23.66   8.808  33.967  31.850 1481.9963 00:39:00.64M