2018-01-14T08:20:00.996Z|I-OCEAN7-304-0616641|  23.73   8.805  33.969  31.854 1481.9902 00:36:04.14M
2018-01-14T08:20:06.063Z|I-OCEAN7-304-0616641|  23.72   8.805  33.981  31.867 1482.0066 00:36:09.21M
2018-01-14T08:20:11.130Z|I-OCEAN7-304-0616641|  23.70   8.805  33.958  31.843 1481.9779 00:36:14.27M
2018-01-14T08:20:15.933Z|I-OCEAN7-304-0616641|  23.76   8.805  33.876  31.757 1481.8735 00:36:19.34M
2018-01-14T08:20:20.995Z|I-OCEAN7-304-0616641|  23.74   8.805  33.849  31.728 1481.8389 00:36:24.15M
2018-01-14T08:20:26.063Z|I-OCEAN7-304-0616641|  23.74   8.805  33.930  31.813 1481.9427 00:36:29.21M
2018-01-14T08:20:30.869Z|I-OCEAN7-304-0616641|  23.77   8.804  33.930  31.815 1481.9398 00:36:34.28M
2018-01-14T08:20:35.930Z|I-OCEAN7-304-0616641|  23.65   8.804  33.966  31.852 1481.9833 00:36:39.09M
2018-01-14T08:20:40.993Z|I-OCEAN7-304-0616641|  23.75   8.803  33.966  31.852 1481.9836 00:36:44.15M
2018-01-14T08:20:45.801Z|I-OCEAN7-304-0616641|  23.73   8.803  33.965  31.851 1481.9816 00:36:49.21M
2018-01-14T08:20:50.864Z|I-OCEAN7-304-0616641|  23.72   8.803  33.901  31.785 1481.8988 00:36:54.02M
2018-01-14T08:20:55.932Z|I-OCEAN7-304-0616641|  23.72   8.802  33.901  31.785 1481.8977 00:36:59.08M