2018-01-14T08:18:04.505Z|I-OCEAN7-304-0616641|  23.75   8.805  33.930  31.814 1481.9423 00:34:07.64M
2018-01-14T08:18:09.569Z|I-OCEAN7-304-0616641|  23.76   8.805  33.964  31.849 1481.9866 00:34:12.70M
2018-01-14T08:18:14.635Z|I-OCEAN7-304-0616641|  23.76   8.805  33.964  31.848 1481.9867 00:34:17.76M
2018-01-14T08:18:19.698Z|I-OCEAN7-304-0616641|  23.77   8.806  33.963  31.847 1481.9871 00:34:22.83M
2018-01-14T08:18:24.763Z|I-OCEAN7-304-0616641|  23.77   8.806  33.963  31.847 1481.9873 00:34:27.89M
2018-01-14T08:18:29.831Z|I-OCEAN7-304-0616641|  23.78   8.806  33.963  31.847 1481.9882 00:34:32.95M
2018-01-14T08:18:34.895Z|I-OCEAN7-304-0616641|  23.71   8.806  33.964  31.847 1481.9888 00:34:38.04M
2018-01-14T08:18:39.960Z|I-OCEAN7-304-0616641|  23.81   8.807  34.001  31.886 1482.0386 00:34:43.10M
2018-01-14T08:18:45.025Z|I-OCEAN7-304-0616641|  23.72   8.806  34.001  31.886 1482.0366 00:34:48.17M
2018-01-14T08:18:50.090Z|I-OCEAN7-304-0616641|  23.72   8.806  33.962  31.846 1481.9862 00:34:53.23M
2018-01-14T08:18:55.155Z|I-OCEAN7-304-0616641|  23.75   8.806  33.993  31.878 1482.0256 00:34:58.30M